暗号資産 トップページ
データ日2026/10/20日次終値ベース
出来高トップTetherUSDT-USD$0.9989値上がりトップEdge USDEDGE-USD+28.57%値下がりトップStafiFIS-USD-9.47%暗号資産ランキング
最新日次データの出来高上位
#資産価格前日比出来高
1TetherUSDT-USD$0.9989+0.02%61.37B2BitcoinBTC-USD$82,934.68+1.50%27.02B3EthereumETH-USD$2,455.39+2.48%11.08B4SolanaSOL-USD$106.66+1.78%2.71B5XRPXRP-USD$1.3379+3.22%1.81B6Binance CoinBNB-USD$742.2+2.01%1.30B7NEAR ProtocolNEAR-USD$5.0074+3.15%1.27B8ZcashZEC-USD$1,266.47+11.19%1.16B9Worldcoin USDWLD-USD$0.58568+10.26%655.88M10DogecoinDOGE-USD$0.082122+3.63%542.46M
- 1TetherUSDT-USD+0.02%価格$0.9989出来高61.37B
- 2BitcoinBTC-USD+1.50%価格$82,934.68出来高27.02B
- 3EthereumETH-USD+2.48%価格$2,455.39出来高11.08B
- 4SolanaSOL-USD+1.78%価格$106.66出来高2.71B
- 5XRPXRP-USD+3.22%価格$1.3379出来高1.81B
- 6Binance CoinBNB-USD+2.01%価格$742.2出来高1.30B
- 7NEAR ProtocolNEAR-USD+3.15%価格$5.0074出来高1.27B
- 8ZcashZEC-USD+11.19%価格$1,266.47出来高1.16B
- 9Worldcoin USDWLD-USD+10.26%価格$0.58568出来高655.88M
- 10DogecoinDOGE-USD+3.63%価格$0.082122出来高542.46M
値上がりランキング
| 資産 | 価格 | 前日比 |
|---|
| Edge USDEDGE-USD | $0.15093 | +28.57% |
| Convex FinanceCVX-USD | $2.5088 | +20.88% |
| CompoundCOMP-USD | $26.0298 | +20.72% |
| AventusAVT-USD | $0.3924 | +14.19% |
| ZcashZEC-USD | $1,266.47 | +11.19% |
| Arkham USDARKM-USD | $0.1292 | +10.89% |
| Worldcoin USDWLD-USD | $0.58568 | +10.26% |
| DIMODIMO-USD | $0.020094 | +10.23% |
| Pyth Network USDPYTH-USD | $0.079624 | +9.95% |
| VeChainVET-USD | $0.007283 | +9.07% |
- Edge USDEDGE-USD+28.57%価格$0.15093
- Convex FinanceCVX-USD+20.88%価格$2.5088
- CompoundCOMP-USD+20.72%価格$26.0298
- AventusAVT-USD+14.19%価格$0.3924
- ZcashZEC-USD+11.19%価格$1,266.47
- Arkham USDARKM-USD+10.89%価格$0.1292
- Worldcoin USDWLD-USD+10.26%価格$0.58568
- DIMODIMO-USD+10.23%価格$0.020094
- Pyth Network USDPYTH-USD+9.95%価格$0.079624
- VeChainVET-USD+9.07%価格$0.007283
値下がりランキング
| 資産 | 価格 | 前日比 |
|---|
| StafiFIS-USD | $0.001483 | -9.47% |
| OsmosisOSMO-USD | $0.048285 | -7.82% |
| Morpho USDMORPHO-USD | $2.3216 | -5.78% |
| Index CooperativeINDEX-USD | $0.33311 | -5.77% |
| AergoAERGO-USD | $0.0184 | -4.98% |
| Gods UnchainedGODS-USD | $0.022013 | -4.58% |
| Assemble ProtocolASM-USD | $0.00604 | -3.51% |
| IDEXIDEX-USD | $0.000283 | -3.29% |
| ARbitARB-USD | $0.1935 | -2.83% |
| MarlinPOND-USD | $0.001563 | -2.36% |
- StafiFIS-USD-9.47%価格$0.001483
- OsmosisOSMO-USD-7.82%価格$0.048285
- Morpho USDMORPHO-USD-5.78%価格$2.3216
- Index CooperativeINDEX-USD-5.77%価格$0.33311
- AergoAERGO-USD-4.98%価格$0.0184
- Gods UnchainedGODS-USD-4.58%価格$0.022013
- Assemble ProtocolASM-USD-3.51%価格$0.00604
- IDEXIDEX-USD-3.29%価格$0.000283
- ARbitARB-USD-2.83%価格$0.1935
- MarlinPOND-USD-2.36%価格$0.001563